Suche auf indices.cc
Index Matrix
CEE | Regionale Indizes
CEE | Länder Indizes
CEE | Sektor Indizes
CIS | Länder Indizes
CIS | Sektor Indizes
Themen- & Style Indizes
AKTUELLE INDEXWERTE IN EUR
Österreichische Aktienindizes
| Name ISIN |
Letzter Preis | Diff. in % Diff. absolut |
Datum, Zeit | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch | Jahrestief |
|---|---|---|---|---|---|---|---|---|
|
ATX
AT0000999982 |
1.968,79 |
2,92%
55,79
|
22.05.2012 17:33 |
1.894,20 | 1.973,66 | 1.912,40 | 2.248,81 | 1.854,79 |
|
ATX NTR
AT0000A0JQ48 |
2.785,02 |
2,92%
78,92
|
22.05.2012 17:33 |
2.679,51 | 2.791,92 | 2.705,26 | 3.137,29 | 2.586,69 |
|
ATX TR
AT0000A09FJ6 |
3.073,12 |
2,92%
87,08
|
22.05.2012 17:33 |
2.956,69 | 3.080,73 | 2.985,10 | 3.446,94 | 2.841,66 |
|
ATX Prime
AT0000999925 |
983,22 |
2,69%
25,73
|
22.05.2012 17:36 |
949,21 | 985,14 | 957,22 | 1.108,55 | 919,03 |
|
ATX five
AT0000634605 |
1.055,78 |
2,89%
29,70
|
22.05.2012 17:33 |
1.013,25 | 1.061,31 | 1.024,26 | 1.237,99 | 1.004,79 |
|
WBI
AT0000999990 |
776,23 |
0,00%
0,00
|
22.05.2012 | 0,00 | 0,00 | 0,00 | 889,30 | 755,75 |
Österreichische Sektorindizes
| Name ISIN |
Letzter Preis | Diff. in % Diff. absolut |
Datum, Zeit | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch | Jahrestief |
|---|---|---|---|---|---|---|---|---|
|
IATX
AT0000803226 |
140,31 |
1,29%
1,78
|
22.05.2012 17:34 |
137,30 | 140,62 | 138,28 | 153,97 | 131,19 |
|
ATX BI
AT0000A0QWT0 |
929,86 |
2,96%
26,70
|
22.05.2012 17:34 |
889,93 | 937,60 | 903,66 | 1.097,56 | 888,71 |
|
ATX CPS
AT0000A0QWU8 |
1.911,20 |
0,40%
7,70
|
22.05.2012 17:36 |
1.937,03 | 1.911,20 | 1.881,08 | 1.960,92 | 1.689,80 |
|
ATX FIN
AT0000A0QWV6 |
783,84 |
2,98%
22,65
|
22.05.2012 17:36 |
757,44 | 783,84 | 759,23 | 910,74 | 681,22 |
|
ATX IGS
AT0000A0QWW4 |
1.300,21 |
2,64%
33,46
|
22.05.2012 17:34 |
1.259,78 | 1.302,64 | 1.267,28 | 1.326,82 | 1.144,88 |
CEE Indizes | Regionale Indizes
| Name ISIN |
Letzter Preis | Diff. in % Diff. absolut |
Datum, Zeit | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch | Jahrestief |
|---|---|---|---|---|---|---|---|---|
|
CECE EUR
AT0000726476 |
1.504,11 |
-0,15%
-2,19
|
22.05.2012 17:40 |
1.477,93 | 1.521,10 | 1.501,62 | 1.774,24 | 1.461,05 |
|
CECE NTR EUR
AT0000A0JQ55 |
1.799,26 |
-0,15%
-2,62
|
22.05.2012 17:40 |
1.767,95 | 1.819,59 | 1.796,29 | 2.113,95 | 1.740,80 |
|
CECE TR EUR
AT0000A09FK4 |
1.859,67 |
-0,15%
-2,71
|
22.05.2012 17:40 |
1.827,30 | 1.880,67 | 1.856,59 | 2.183,33 | 1.797,93 |
|
SETX EUR
AT0000505276 |
812,53 |
1,74%
13,92
|
22.05.2012 17:40 |
802,60 | 813,31 | 798,61 | 908,20 | 798,61 |
|
CECExt EUR
AT0000A00DT9 |
940,22 |
0,09%
0,88
|
22.05.2012 17:40 |
924,33 | 948,28 | 938,22 | 1.097,96 | 918,00 |
|
CECE MID EUR
AT0000A07Q63 |
1.137,30 |
1,08%
12,10
|
22.05.2012 17:40 |
1.122,02 | 1.139,02 | 1.123,20 | 1.284,89 | 1.115,20 |
|
NTX EUR
AT0000496476 |
928,84 |
0,91%
8,41
|
22.05.2012 17:40 |
904,96 | 933,23 | 920,65 | 1.079,12 | 901,47 |
|
CEETX EUR
AT0000A0EYH7 |
1.088,50 |
1,91%
20,35
|
22.05.2012 17:40 |
1.055,88 | 1.091,48 | 1.068,01 | 1.257,37 | 1.047,04 |
|
CEESEG EUR
AT0000A0EYK1 |
1.067,47 |
1,90%
19,88
|
22.05.2012 17:40 |
1.036,09 | 1.069,93 | 1.047,51 | 1.229,29 | 1.029,50 |
CEE Indizes | Länder Indizes
| Name ISIN |
Letzter Preis | Diff. in % Diff. absolut |
Datum, Zeit | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch | Jahrestief |
|---|---|---|---|---|---|---|---|---|
|
CTX EUR
AT0000726443 |
1.372,39 |
0,35%
4,85
|
22.05.2012 17:40 |
1.352,21 | 1.387,33 | 1.365,83 | 1.632,28 | 1.311,32 |
|
HTX EUR
AT0000726435 |
2.612,30 |
0,75%
19,39
|
22.05.2012 17:40 |
2.572,01 | 2.646,54 | 2.598,24 | 3.172,17 | 2.378,91 |
|
PTX EUR
AT0000726450 |
1.075,82 |
-0,45%
-4,82
|
22.05.2012 17:40 |
1.056,81 | 1.088,88 | 1.071,96 | 1.271,14 | 1.051,74 |
|
ROTX EUR
AT0000600473 |
5.644,76 |
2,39%
131,72
|
22.05.2012 17:00 |
5.570,59 | 5.646,03 | 5.514,28 | 6.747,87 | 5.158,23 |
|
SRX EUR
AT0000A02WW9 |
141,35 |
-1,66%
-2,38
|
22.05.2012 15:00 |
147,56 | 143,91 | 140,73 | 180,69 | 141,37 |
|
CROX EUR
AT0000A02WU3 |
934,45 |
0,16%
1,45
|
22.05.2012 17:00 |
935,52 | 937,16 | 929,74 | 989,31 | 929,16 |
|
BTX EUR
AT0000A03HC0 |
1.082,47 |
-0,09%
-0,93
|
22.05.2012 12:45 |
1.082,69 | 1.091,10 | 1.075,79 | 1.265,96 | 1.082,69 |
|
BATX EUR
AT0000A0FSC7 |
712,35 |
0,04%
0,29
|
22.05.2012 13:30 |
711,12 | 718,06 | 708,27 | 736,28 | 677,24 |
CEE Indizes | Sektor Indizes
| Name ISIN |
Letzter Preis | Diff. in % Diff. absolut |
Datum, Zeit | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch | Jahrestief |
|---|---|---|---|---|---|---|---|---|
|
CECE BNK EUR
AT0000A02WR9 |
741,37 |
0,73%
5,34
|
22.05.2012 17:40 |
725,29 | 749,04 | 735,94 | 898,85 | 667,73 |
|
CECE OIL EUR
AT0000A02WP3 |
1.083,46 |
0,92%
9,92
|
22.05.2012 17:40 |
1.062,10 | 1.085,98 | 1.073,17 | 1.230,77 | 1.033,18 |
|
CECE HCA EUR
AT0000A02WQ1 |
1.195,43 |
2,27%
26,57
|
22.05.2012 17:40 |
1.168,87 | 1.208,17 | 1.168,86 | 1.440,86 | 1.168,86 |
|
CECE TEL EUR
AT0000A02WS7 |
750,02 |
0,35%
2,61
|
22.05.2012 17:40 |
742,05 | 753,49 | 746,26 | 849,74 | 740,58 |
|
CECE INF EUR
AT0000A06459 |
876,08 |
-0,47%
-4,16
|
22.05.2012 17:40 |
859,41 | 885,71 | 873,80 | 1.082,53 | 849,22 |
|
CERX EUR
AT0000A06426 |
368,42 |
0,68%
2,50
|
22.05.2012 17:40 |
359,81 | 369,85 | 364,86 | 501,84 | 358,08 |
|
CEESEG BI
AT0000A0QWX2 |
819,51 |
2,29%
18,33
|
22.05.2012 17:40 |
788,09 | 825,02 | 801,15 | 990,56 | 788,04 |
|
CEESEG CPS
AT0000A0QWY0 |
723,20 |
2,53%
17,83
|
22.05.2012 17:40 |
708,73 | 724,80 | 704,74 | 776,57 | 704,66 |
|
CEESEG FIN
AT0000A0QWZ7 |
707,90 |
2,20%
15,27
|
22.05.2012 17:40 |
685,76 | 709,20 | 691,67 | 839,94 | 621,75 |
|
CEESEG IGS
AT0000A0QX08 |
1.272,86 |
2,92%
36,05
|
22.05.2012 17:40 |
1.227,58 | 1.274,02 | 1.236,83 | 1.299,49 | 1.128,45 |
CIS Indizes | Länder Indizes
| Name ISIN |
Letzter Preis | Diff. in % Diff. absolut |
Datum, Zeit | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch | Jahrestief |
|---|---|---|---|---|---|---|---|---|
|
RTX EUR
AT0000A09HK0 |
2.195,64 |
0,63%
13,78
|
22.05.2012 17:00 |
2.124,96 | 2.199,61 | 2.164,74 | 2.798,40 | 2.132,76 |
|
RTX MID EUR
AT0000A09HF0 |
1.940,01 |
0,75%
14,39
|
22.05.2012 17:00 |
1.890,49 | 1.946,47 | 1.915,11 | 2.674,24 | 1.897,44 |
|
RDX EUR
AT0000802079 |
1.294,19 |
0,67%
8,55
|
22.05.2012 17:00 |
1.255,43 | 1.295,30 | 1.278,56 | 1.652,81 | 1.259,82 |
|
RDX NTR EUR
AT0000A0JQ71 |
1.426,27 |
0,67%
9,42
|
22.05.2012 17:00 |
1.383,55 | 1.427,49 | 1.409,05 | 1.780,50 | 1.388,39 |
|
RDX TR EUR
AT0000A09FM0 |
1.453,72 |
0,67%
9,61
|
22.05.2012 17:00 |
1.410,19 | 1.454,97 | 1.436,17 | 1.805,72 | 1.415,12 |
|
RDXxt EUR
AT0000A03NN5 |
2.047,15 |
0,60%
12,25
|
22.05.2012 17:00 |
1.995,87 | 2.048,87 | 2.022,92 | 2.578,62 | 2.002,85 |
|
UTX EUR
AT0000A06400 |
421,92 |
-0,22%
-0,95
|
22.05.2012 16:08 |
426,92 | 426,41 | 421,32 | 570,93 | 422,02 |
|
KTX EUR
AT0000A05T21 |
527,89 |
3,40%
17,36
|
22.05.2012 17:40 |
498,43 | 528,77 | 510,13 | 621,32 | 499,41 |
CIS Indizes | Sektor Indizes
| Name ISIN |
Letzter Preis | Diff. in % Diff. absolut |
Datum, Zeit | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch | Jahrestief |
|---|---|---|---|---|---|---|---|---|
|
RTX NRG EUR
AT0000A0CZ36 |
1.930,02 |
-0,71%
-13,74
|
22.05.2012 17:00 |
1.897,18 | 1.963,45 | 1.897,72 | 2.881,61 | 1.904,15 |
|
RTX MET EUR
AT0000A0CYX8 |
2.196,47 |
0,64%
14,04
|
22.05.2012 17:00 |
2.112,52 | 2.204,87 | 2.165,39 | 2.997,88 | 2.120,27 |
|
RTX OIL EUR
AT0000A0CYU4 |
1.861,04 |
0,49%
9,07
|
22.05.2012 17:00 |
1.816,34 | 1.870,36 | 1.846,11 | 2.420,07 | 1.823,01 |
|
RDX MET EUR
AT0000A0FP76 |
2.173,26 |
0,36%
7,87
|
22.05.2012 17:00 |
2.111,49 | 2.173,26 | 2.128,57 | 2.866,45 | 2.118,88 |
|
RDX OIL EUR
AT0000A0FP50 |
1.929,15 |
0,58%
11,05
|
22.05.2012 17:00 |
1.885,26 | 1.939,04 | 1.913,83 | 2.502,84 | 1.891,86 |
Asiatische Indizes | Länder Indizes
| Name ISIN |
Letzter Preis | Diff. in % Diff. absolut |
Datum, Zeit | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch | Jahrestief |
|---|---|---|---|---|---|---|---|---|
|
CNX EUR
AT0000500996 |
2.993,26 |
0,00%
0,00
|
22.05.2012 10:00 |
0,00 | 0,00 | 0,00 | 3.034,16 | 2.631,41 |
Themen- & Style Indizes
| Name ISIN |
Letzter Preis | Diff. in % Diff. absolut |
Datum, Zeit | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch | Jahrestief |
|---|---|---|---|---|---|---|---|---|
|
ATX FND
AT0000A0DRM3 |
3.372,93 |
2,87%
94,04
|
22.05.2012 17:33 |
3.250,93 | 3.376,35 | 3.280,23 | 3.741,69 | 3.250,40 |
|
ATX DVP
AT0000A0NCU7 |
38,17 |
0,00%
0,00
|
22.05.2012 20:40 |
38,17 | 38,17 | 38,17 | 38,17 | 0,00 |
|
ATX TD
AT0000A0QX16 |
911,80 |
3,17%
28,02
|
22.05.2012 17:33 |
879,11 | 914,23 | 883,82 | 999,28 | 876,69 |
|
ATX TD NTR
AT0000A0QX32 |
1.019,51 |
3,17%
31,33
|
22.05.2012 17:33 |
982,95 | 1.022,23 | 988,23 | 1.097,55 | 962,16 |
|
ATX TD TR
AT0000A0QX24 |
1.056,26 |
3,17%
32,46
|
22.05.2012 17:33 |
1.018,38 | 1.059,07 | 1.023,85 | 1.130,34 | 990,65 |
|
SATX
AT0000A06434 |
6.021,23 |
-2,91%
-180,74
|
22.05.2012 17:33 |
6.264,17 | 6.204,04 | 6.005,43 | 6.633,77 | 5.410,23 |
|
SATX2
AT0000A0U1M3 |
1.477,45 |
-5,83%
-91,46
|
22.05.2012 17:33 |
1.600,70 | 1.569,94 | 1.469,46 | 1.638,47 | 1.204,22 |
|
ATX LV2
AT0000A0U1N1 |
438,89 |
5,83%
24,17
|
22.05.2012 17:33 |
406,64 | 441,00 | 414,44 | 564,90 | 406,63 |
|
ATX LV4
AT0000A0U1P6 |
121,77 |
11,65%
12,71
|
22.05.2012 17:33 |
104,89 | 122,88 | 108,91 | 215,01 | 104,90 |
|
CECE FND EUR
AT0000A0J870 |
1.644,73 |
0,08%
1,38
|
22.05.2012 17:40 |
1.624,94 | 1.661,78 | 1.643,15 | 1.942,63 | 1.614,43 |
|
CECE EUR DVP
AT0000A0NCV5 |
7,75 |
0,00%
0,00
|
22.05.2012 20:40 |
7,75 | 7,75 | 7,75 | 7,75 | 0,00 |
|
CECE TD EUR
AT0000A0QX40 |
666,45 |
-0,34%
-2,24
|
22.05.2012 17:40 |
653,28 | 675,34 | 665,42 | 782,80 | 649,72 |
|
CECE TD NTR EUR
AT0000A0QX73 |
760,79 |
-0,34%
-2,56
|
22.05.2012 17:40 |
745,76 | 770,94 | 759,61 | 888,60 | 741,69 |
|
CECE TD TR EUR
AT0000A0QX65 |
782,91 |
-0,34%
-2,64
|
22.05.2012 17:40 |
767,45 | 793,37 | 781,71 | 913,51 | 762,89 |
|
SCECE EUR
AT0000A06442 |
2.373,72 |
0,15%
3,50
|
22.05.2012 17:40 |
2.416,63 | 2.377,63 | 2.346,98 | 2.491,50 | 2.042,43 |
|
SCECE2 EUR
AT0000A0U1Q4 |
1.383,98 |
0,29%
4,06
|
22.05.2012 17:40 |
1.435,04 | 1.388,54 | 1.352,85 | 1.453,32 | 1.035,82 |
|
CECE LV2 EUR
AT0000A0U1R2 |
494,59 |
-0,30%
-1,46
|
22.05.2012 17:40 |
477,72 | 505,78 | 492,95 | 692,58 | 471,80 |
|
CECE LV4 EUR
AT0000A0U1S0 |
161,98 |
-0,59%
-0,97
|
22.05.2012 17:40 |
151,33 | 169,33 | 160,90 | 334,78 | 147,65 |
|
CEESEG TD EUR
AT0000A0QXA8 |
723,59 |
1,30%
9,31
|
22.05.2012 17:40 |
706,19 | 725,12 | 714,17 | 828,64 | 703,94 |
|
CEESEG TD NTR EUR
AT0000A0QXD2 |
794,58 |
1,30%
10,23
|
22.05.2012 17:40 |
775,47 | 796,25 | 784,23 | 893,31 | 773,00 |
|
CEESEG TD TR EUR
AT0000A0QXC4 |
807,04 |
1,30%
10,39
|
22.05.2012 17:40 |
787,63 | 808,74 | 796,53 | 903,00 | 785,12 |
|
SRDX EUR
AT0000A0KUX9 |
1.019,68 |
-0,66%
-6,81
|
22.05.2012 17:00 |
1.051,62 | 1.032,16 | 1.018,79 | 1.047,90 | 831,29 |
|
SRDX2 EUR
AT0000A0U1T8 |
981,14 |
-1,33%
-13,20
|
22.05.2012 17:00 |
1.044,06 | 1.005,31 | 979,42 | 1.036,75 | 661,44 |
|
RDX LV2 EUR
AT0000A0U1U6 |
597,35 |
1,33%
7,82
|
22.05.2012 17:00 |
562,37 | 598,37 | 583,02 | 945,95 | 566,38 |
|
RDX LV4 EUR
AT0000A0U1V4 |
197,94 |
2,65%
5,11
|
22.05.2012 17:00 |
175,73 | 198,60 | 188,56 | 533,54 | 178,27 |
|
CEERIUS
AT0000A0CFV1 |
961,53 |
1,03%
9,82
|
22.05.2012 17:40 |
941,39 | 965,60 | 951,67 | 1.089,85 | 929,42 |
|
VÖNIX
AT0000496906 |
735,44 |
2,28%
16,39
|
22.05.2012 17:36 |
712,62 | 736,70 | 719,05 | 849,73 | 676,99 |
|
CEETX FND EUR
AT0000A0J896 |
1.025,87 |
1,92%
19,35
|
22.05.2012 17:40 |
1.000,00 | 1.028,33 | 1.006,45 | 1.175,80 | 999,83 |
Customized Indizes
| Name ISIN |
Letzter Preis | Diff. in % Diff. absolut |
Datum, Zeit | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch | Jahrestief |
|---|---|---|---|---|---|---|---|---|
|
MSX EUR
AT0000A00MQ6 |
93,68 |
-0,74%
-0,70
|
22.05.2012 17:46 |
93,68 | 93,68 | 93,68 | 103,38 | 93,68 |
|
DMX EUR
AT0000A04611 |
227,76 |
-1,20%
-2,77
|
22.05.2012 17:46 |
227,76 | 227,76 | 227,76 | 255,23 | 224,33 |
|
LSX EUR
AT0000A045V3 |
100,13 |
0,70%
0,70
|
22.05.2012 17:46 |
100,13 | 100,13 | 100,13 | 116,26 | 99,43 |
|
MFX EUR
AT0000A045X9 |
111,89 |
-0,74%
-0,83
|
22.05.2012 17:46 |
111,89 | 111,89 | 111,89 | 120,86 | 111,89 |
|
CAX EUR
AT0000A0J7P8 |
105,21 |
0,10%
0,10
|
22.05.2012 17:46 |
105,21 | 105,21 | 105,21 | 108,24 | 105,11 |
|
EBAI
AT0000662499 |
76,47 |
-0,79%
-0,61
|
02.05.2012 17:23 |
76,47 | 76,47 | 76,47 | 83,40 | 76,47 |
|
ERMEX EUR
DE000SLA0AV9 |
87,33 |
0,55%
0,48
|
22.05.2012 16:30 |
87,33 | 87,33 | 87,33 | 0,00 | 0,00 |
|
ERMBOX EUR
AT0000A0PJC5 |
106,27 |
0,08%
0,09
|
22.05.2012 16:30 |
106,27 | 106,27 | 106,27 | 108,53 | 98,21 |
|
EBTRX
AT0000A0PLG2 |
210,15 |
2,00%
4,13
|
21.05.2012 16:30 |
210,15 | 210,15 | 210,15 | 243,96 | 205,05 |
|
QBFX
AT0000A0PLF4 |
324,09 |
4,97%
15,33
|
21.05.2012 16:30 |
324,09 | 324,09 | 324,09 | 407,65 | 304,48 |
|
BWBX
AT0000A0R1P1 |
199,81 |
0,50%
1,00
|
21.05.2012 16:30 |
199,81 | 199,81 | 199,81 | 201,59 | 184,99 |