Suche auf indices.cc
Index Matrix
CEE | Regionale Indizes
CEE | Länder Indizes
CIS | Länder Indizes
CIS | Sektor Indizes
Themen- & Style Indizes
AKTUELLE INDEXWERTE
Themen- & Style Indizes
| Name ISIN |
Letzter Preis | Diff. in % Diff. absolut |
Datum, Zeit | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch | Jahrestief |
|---|---|---|---|---|---|---|---|---|
|
Short ATX
AT0000A06434 |
5.456,77 |
-0,76%
-42,01
|
09.09.2010 17:05 |
5.499,29 | 5.523,07 | 5.449,78 | 6.245,97 | 5.172,24 |
|
Short CECE
AT0000A06442 |
2.049,27 |
-0,35%
-7,24
|
09.09.2010 17:05 |
2.056,51 | 2.064,62 | 2.043,44 | 2.554,31 | 2.009,92 |
|
ATXTR
AT0000A09FJ6 |
3.715,69 |
0,77%
28,26
|
09.09.2010 17:05 |
3.687,18 | 3.720,38 | 3.671,23 | 4.055,90 | 3.281,41 |
|
ATX FND
AT0000A0DRM3 |
3.722,64 |
0,14%
5,32
|
09.09.2010 17:05 |
3.716,93 | 3.728,95 | 3.703,70 | 4.093,87 | 3.389,05 |
|
CECE FND EUR
AT0000A0J870 |
2.054,56 |
0,74%
15,06
|
09.09.2010 17:05 |
2.039,77 | 2.057,61 | 2.030,65 | 2.244,98 | 1.801,92 |
|
CECE FND USD
AT0000A0J888 |
2.600,82 |
0,68%
17,65
|
09.09.2010 17:05 |
2.583,52 | 2.608,76 | 2.556,36 | 3.040,11 | 2.180,08 |
|
CEETX FND EUR
AT0000A0J896 |
1.297,48 |
0,84%
10,79
|
09.09.2010 17:05 |
1.286,58 | 1.298,97 | 1.283,19 | 1.454,47 | 1.185,67 |
|
CEETX FND USD
AT0000A0J8A8 |
1.184,55 |
0,76%
8,91
|
09.09.2010 17:05 |
1.175,53 | 1.187,66 | 1.165,47 | 1.424,75 | 1.015,81 |
|
CECETR EUR
AT0000A09FK4 |
2.332,73 |
0,35%
8,23
|
09.09.2010 17:05 |
2.324,54 | 2.339,32 | 2.315,37 | 2.476,88 | 1.962,50 |
|
CECETR USD
AT0000A09FL2 |
2.971,79 |
0,30%
8,87
|
09.09.2010 17:05 |
2.962,98 | 2.985,50 | 2.933,46 | 3.371,51 | 2.431,93 |
|
RDXTR EUR
AT0000A09FM0 |
1.554,29 |
1,23%
18,89
|
09.09.2010 17:05 |
1.536,21 | 1.564,52 | 1.530,80 | 1.654,39 | 1.326,65 |
|
RDXTR USD
AT0000A09FN8 |
1.768,00 |
1,17%
20,53
|
09.09.2010 16:40 |
1.748,39 | 1.780,19 | 1.740,38 | 2.004,19 | 1.450,42 |
|
VÖNIX
AT0000496906 |
949,70 |
0,52%
4,95
|
09.09.2010 17:05 |
944,71 | 951,05 | 942,39 | 1.063,37 | 853,84 |
|
CEERIUS
AT0000A0CFV1 |
1.321,14 |
0,80%
10,50
|
09.09.2010 17:05 |
1.310,47 | 1.323,21 | 1.304,22 | 1.669,14 | 1.293,92 |