Suche auf indices.cc
Index Matrix
CEE | Regionale Indizes
CEE | Länder Indizes
CEE | Sektor Indizes
CIS | Länder Indizes
CIS | Sektor Indizes
Themen- & Style Indizes
AKTUELLE INDEXWERTE
CIS Indizes | Länder Indizes
| Name ISIN |
Letzter Preis | Diff. in % Diff. absolut |
Datum, Zeit | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch | Jahrestief |
|---|---|---|---|---|---|---|---|---|
|
RTX EUR
AT0000A09HK0 |
2.600,86 |
1,71%
43,67
|
03.02.2012 16:58 |
2.545,48 | 2.608,43 | 2.540,90 | 2.602,11 | 2.287,34 |
|
RTX USD
AT0000999602 |
2.335,89 |
1,36%
31,41
|
03.02.2012 17:00 |
2.293,71 | 2.337,26 | 2.286,40 | 2.336,07 | 2.011,81 |
|
RTX RUB
AT0000A09HJ2 |
2.867,89 |
1,51%
42,78
|
03.02.2012 15:45 |
2.815,07 | 2.869,64 | 2.812,02 | 2.867,89 | 2.621,88 |
|
RTX MID EUR
AT0000A09HF0 |
2.532,61 |
1,85%
45,99
|
03.02.2012 16:58 |
2.495,13 | 2.539,98 | 2.480,38 | 2.533,82 | 2.255,79 |
|
RTX MID USD
AT0000A09HG8 |
2.436,82 |
1,50%
36,11
|
03.02.2012 17:00 |
2.408,69 | 2.438,25 | 2.388,43 | 2.437,00 | 2.127,39 |
|
RTX MID RUB
AT0000A09HH6 |
2.270,22 |
1,66%
36,98
|
03.02.2012 15:45 |
2.243,05 | 2.270,74 | 2.230,28 | 2.270,22 | 2.102,94 |
|
RDX EUR
AT0000802079 |
1.551,92 |
2,07%
31,47
|
03.02.2012 17:00 |
1.526,14 | 1.553,85 | 1.511,97 | 1.552,04 | 1.366,39 |
|
RDX USD
AT0000634076 |
1.818,05 |
1,69%
30,22
|
03.02.2012 16:53 |
1.790,69 | 1.819,76 | 1.775,34 | 1.818,05 | 1.567,32 |
|
RDX NTR EUR
AT0000A0JQ71 |
1.671,81 |
2,07%
33,90
|
03.02.2012 17:00 |
1.644,05 | 1.673,90 | 1.628,78 | 1.671,94 | 1.471,82 |
|
RDX NTR USD
AT0000A0JQ89 |
1.959,06 |
1,69%
32,56
|
03.02.2012 16:53 |
1.929,57 | 1.960,90 | 1.913,04 | 1.959,06 | 1.688,88 |
|
RDX TR EUR
AT0000A09FM0 |
1.695,49 |
2,07%
34,38
|
03.02.2012 17:00 |
1.667,33 | 1.697,60 | 1.651,84 | 1.695,62 | 1.492,62 |
|
RDX TR USD
AT0000A09FN8 |
1.986,90 |
1,69%
33,03
|
03.02.2012 16:53 |
1.956,99 | 1.988,77 | 1.940,23 | 1.986,90 | 1.712,88 |
|
RDXxt EUR
AT0000A03NN5 |
2.432,28 |
2,06%
49,12
|
03.02.2012 17:00 |
2.391,00 | 2.435,35 | 2.366,29 | 2.432,46 | 2.133,88 |
|
RDXxt USD
AT0000A03NM7 |
2.354,15 |
1,68%
38,93
|
03.02.2012 16:54 |
2.317,35 | 2.356,50 | 2.295,43 | 2.354,15 | 2.023,67 |
|
UTX EUR
AT0000A06400 |
566,34 |
0,39%
2,20
|
03.02.2012 16:42 |
568,41 | 566,34 | 562,20 | 568,42 | 526,20 |
|
UTX UAH
AT0000A063Z7 |
899,12 |
0,35%
3,15
|
03.02.2012 16:42 |
903,02 | 899,12 | 892,55 | 904,47 | 804,68 |
|
UTX USD
AT0000A06418 |
565,06 |
0,38%
2,12
|
03.02.2012 16:42 |
568,45 | 565,06 | 560,93 | 568,33 | 505,17 |
|
KTX EUR
AT0000A05T21 |
615,88 |
2,39%
14,35
|
03.02.2012 17:40 |
605,63 | 616,05 | 598,02 | 615,78 | 551,59 |
|
KTX USD
AT0000A05T13 |
611,89 |
1,94%
11,64
|
03.02.2012 17:40 |
605,16 | 612,43 | 595,25 | 612,14 | 542,01 |
CIS Indizes | Sektor Indizes
| Name ISIN |
Letzter Preis | Diff. in % Diff. absolut |
Datum, Zeit | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch | Jahrestief |
|---|---|---|---|---|---|---|---|---|
|
RTX NRG EUR
AT0000A0CZ36 |
2.720,49 |
2,57%
68,26
|
03.02.2012 16:58 |
2.663,20 | 2.731,30 | 2.640,51 | 2.721,80 | 2.309,22 |
|
RTX NRG USD
AT0000A0CZ44 |
2.645,78 |
2,23%
57,61
|
03.02.2012 17:00 |
2.598,62 | 2.649,03 | 2.571,78 | 2.645,97 | 2.220,51 |
|
RTX NRG RUB
AT0000A0CZ51 |
2.738,57 |
2,38%
63,62
|
03.02.2012 15:45 |
2.691,32 | 2.745,62 | 2.664,33 | 2.738,57 | 2.428,06 |
|
RTX MET EUR
AT0000A0CYX8 |
2.954,19 |
2,39%
68,92
|
03.02.2012 16:58 |
2.906,30 | 2.966,44 | 2.872,44 | 2.955,61 | 2.468,37 |
|
RTX MET USD
AT0000A0CYY6 |
2.873,06 |
2,04%
57,48
|
03.02.2012 17:00 |
2.835,82 | 2.875,82 | 2.796,11 | 2.873,27 | 2.353,70 |
|
RTX MET RUB
AT0000A0CYZ3 |
2.973,82 |
2,19%
63,84
|
03.02.2012 15:45 |
2.937,40 | 2.982,76 | 2.902,49 | 2.973,82 | 2.586,05 |
|
RTX OIL EUR
AT0000A0CYU4 |
2.249,29 |
1,40%
31,09
|
03.02.2012 16:58 |
2.203,75 | 2.255,84 | 2.204,57 | 2.250,37 | 2.034,57 |
|
RTX OIL USD
AT0000A0CYV2 |
2.187,52 |
1,06%
22,90
|
03.02.2012 17:00 |
2.150,31 | 2.188,80 | 2.148,88 | 2.187,68 | 1.935,59 |
|
RTX OIL RUB
AT0000A0CYW0 |
2.264,24 |
1,21%
27,04
|
03.02.2012 15:45 |
2.226,38 | 2.264,91 | 2.227,89 | 2.264,24 | 2.126,67 |
|
RDX MET EUR
AT0000A0FP76 |
2.807,60 |
3,17%
86,19
|
03.02.2012 17:00 |
2.730,70 | 2.812,84 | 2.699,69 | 2.807,81 | 2.300,82 |
|
RDX MET USD
AT0000A0FP84 |
2.640,78 |
2,78%
71,51
|
03.02.2012 16:41 |
2.565,78 | 2.645,00 | 2.542,74 | 2.640,78 | 2.150,82 |
|
RDX OIL EUR
AT0000A0FP50 |
2.352,35 |
1,75%
40,52
|
03.02.2012 17:00 |
2.312,23 | 2.354,85 | 2.296,27 | 2.352,53 | 2.115,54 |
|
RDX OIL USD
AT0000A0FP68 |
2.212,58 |
1,37%
29,99
|
03.02.2012 16:53 |
2.176,49 | 2.212,78 | 2.164,68 | 2.212,58 | 1.954,48 |