Suche auf indices.cc
Index Matrix
CEE | Regionale Indizes
CEE | Länder Indizes
CEE | Sektor Indizes
CIS | Länder Indizes
CIS | Sektor Indizes
Themen- & Style Indizes
AKTUELLE INDEXWERTE
CEE Indizes | Regionale Indizes
| Name ISIN |
Letzter Preis | Diff. in % Diff. absolut |
Datum, Zeit | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch | Jahrestief |
|---|---|---|---|---|---|---|---|---|
|
CECE EUR
AT0000726476 |
1.448,14 |
-3,84%
-57,78
|
23.05.2012 17:38 |
1.506,18 | 1.504,00 | 1.448,14 | 1.774,24 | 1.448,05 |
|
CECE USD
AT0000999693 |
1.820,39 |
-5,26%
-101,09
|
23.05.2012 17:38 |
1.924,01 | 1.916,04 | 1.820,39 | 2.359,25 | 1.822,37 |
|
CECE NTR EUR
AT0000A0JQ55 |
1.732,31 |
-3,84%
-69,12
|
23.05.2012 17:38 |
1.801,74 | 1.799,13 | 1.732,31 | 2.113,95 | 1.732,20 |
|
CECE NTR USD
AT0000A0JQ63 |
2.161,39 |
-5,26%
-120,03
|
23.05.2012 17:38 |
2.284,42 | 2.274,95 | 2.161,39 | 2.790,04 | 2.163,73 |
|
CECE TR EUR
AT0000A09FK4 |
1.790,46 |
-3,84%
-71,44
|
23.05.2012 17:38 |
1.862,23 | 1.859,53 | 1.790,46 | 2.183,33 | 1.790,35 |
|
CECE TR USD
AT0000A09FL2 |
2.250,71 |
-5,26%
-124,99
|
23.05.2012 17:38 |
2.378,83 | 2.368,97 | 2.250,71 | 2.903,24 | 2.253,16 |
|
SETX EUR
AT0000505276 |
796,64 |
-1,98%
-16,13
|
23.05.2012 17:38 |
798,61 | 812,78 | 796,41 | 908,20 | 796,78 |
|
SETX USD
AT0000505284 |
738,35 |
-3,41%
-26,05
|
23.05.2012 17:38 |
751,67 | 764,38 | 738,24 | 886,16 | 739,11 |
|
CECExt EUR
AT0000A00DT9 |
907,37 |
-3,60%
-33,87
|
23.05.2012 17:38 |
939,33 | 941,24 | 907,37 | 1.097,96 | 907,34 |
|
CECExt USD
AT0000A00DU7 |
841,11 |
-5,02%
-44,48
|
23.05.2012 17:38 |
884,49 | 885,58 | 841,11 | 1.079,53 | 842,02 |
|
CECE MID EUR
AT0000A07Q63 |
1.110,12 |
-2,47%
-28,17
|
23.05.2012 17:38 |
1.125,20 | 1.138,29 | 1.106,89 | 1.284,89 | 1.110,31 |
|
CECE MID USD
AT0000A07Q71 |
1.028,04 |
-3,90%
-41,76
|
23.05.2012 17:38 |
1.058,37 | 1.069,62 | 1.024,88 | 1.260,49 | 1.029,23 |
|
NTX EUR
AT0000496476 |
898,11 |
-3,31%
-30,73
|
23.05.2012 17:38 |
920,65 | 928,24 | 898,11 | 1.079,12 | 898,22 |
|
CEETX EUR
AT0000A0EYH7 |
1.057,98 |
-2,85%
-31,07
|
23.05.2012 17:38 |
1.068,07 | 1.087,87 | 1.057,98 | 1.257,37 | 1.047,04 |
|
CEETX USD
AT0000A0EYJ3 |
956,48 |
-4,30%
-42,93
|
23.05.2012 17:38 |
981,24 | 997,02 | 956,40 | 1.202,49 | 957,44 |
|
CEESEG EUR
AT0000A0EYK1 |
1.038,09 |
-2,80%
-29,89
|
23.05.2012 17:38 |
1.047,51 | 1.066,80 | 1.038,09 | 1.229,29 | 1.029,50 |
|
CEESEG USD
AT0000A0EYL9 |
938,55 |
-4,24%
-41,58
|
23.05.2012 17:38 |
962,40 | 977,70 | 938,46 | 1.173,17 | 939,50 |
CEE Indizes | Länder Indizes
| Name ISIN |
Letzter Preis | Diff. in % Diff. absolut |
Datum, Zeit | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch | Jahrestief |
|---|---|---|---|---|---|---|---|---|
|
CTX EUR
AT0000726443 |
1.346,39 |
-1,96%
-26,95
|
23.05.2012 17:38 |
1.367,08 | 1.366,49 | 1.345,72 | 1.632,28 | 1.311,32 |
|
CTX USD
AT0000999669 |
1.692,48 |
-3,40%
-59,62
|
23.05.2012 17:38 |
1.748,11 | 1.733,83 | 1.691,32 | 2.173,60 | 1.669,77 |
|
CTX CZK
AT0000999610 |
1.262,52 |
-0,81%
-10,26
|
23.05.2012 16:25 |
1.263,12 | 1.272,47 | 1.262,41 | 1.491,03 | 1.244,29 |
|
HTX EUR
AT0000726435 |
2.495,24 |
-4,70%
-123,00
|
23.05.2012 17:38 |
2.598,24 | 2.583,69 | 2.481,68 | 3.172,17 | 2.378,91 |
|
HTX USD
AT0000999651 |
3.135,60 |
-6,13%
-204,75
|
23.05.2012 17:38 |
3.321,93 | 3.274,90 | 3.117,92 | 4.223,98 | 3.036,83 |
|
HTX HUF
AT0000999628 |
4.902,25 |
-2,81%
-141,77
|
23.05.2012 17:08 |
5.003,14 | 5.045,35 | 4.879,97 | 5.998,89 | 4.902,25 |
|
PTX EUR
AT0000726450 |
1.029,90 |
-4,39%
-47,25
|
23.05.2012 17:38 |
1.081,48 | 1.069,75 | 1.029,90 | 1.271,14 | 1.029,95 |
|
PTX USD
AT0000999677 |
1.294,46 |
-5,80%
-79,76
|
23.05.2012 17:38 |
1.382,90 | 1.356,04 | 1.294,46 | 1.675,16 | 1.296,04 |
|
PTX PLN
AT0000999636 |
1.660,00 |
-3,05%
-52,27
|
23.05.2012 17:35 |
1.712,89 | 1.710,89 | 1.659,60 | 1.945,40 | 1.660,00 |
|
ROTX EUR
AT0000600473 |
5.551,25 |
-1,66%
-93,83
|
23.05.2012 16:58 |
5.514,28 | 5.630,60 | 5.542,93 | 6.747,87 | 5.158,23 |
|
ROTX USD
AT0000600481 |
7.724,21 |
-2,93%
-233,54
|
23.05.2012 17:00 |
7.791,37 | 7.887,67 | 7.705,95 | 9.888,42 | 7.259,81 |
|
ROTX RON
AT0000600465 |
8.735,26 |
-1,38%
-122,08
|
23.05.2012 15:45 |
8.635,76 | 8.837,14 | 8.716,12 | 10.346,85 | 7.928,47 |
|
SRX EUR
AT0000A02WW9 |
137,87 |
-2,47%
-3,50
|
23.05.2012 15:00 |
143,85 | 140,89 | 137,77 | 180,69 | 138,34 |
|
SRX USD
AT0000A03HA4 |
133,62 |
-2,95%
-4,06
|
23.05.2012 15:00 |
140,29 | 136,43 | 133,10 | 181,74 | 132,89 |
|
SRX RSD
AT0000A02WV1 |
201,72 |
-1,53%
-3,14
|
23.05.2012 12:37 |
207,23 | 205,33 | 201,60 | 252,26 | 201,72 |
|
CROX EUR
AT0000A02WU3 |
920,29 |
-1,56%
-14,56
|
23.05.2012 17:00 |
934,02 | 934,45 | 919,45 | 989,31 | 920,20 |
|
CROX USD
AT0000A03H92 |
850,75 |
-2,93%
-25,69
|
23.05.2012 17:00 |
876,70 | 871,04 | 849,74 | 961,52 | 850,92 |
|
CROX HRK
AT0000A02WT5 |
909,78 |
-1,32%
-12,16
|
23.05.2012 16:11 |
921,52 | 923,16 | 909,18 | 971,50 | 909,78 |
|
BTX EUR
AT0000A03HC0 |
1.075,39 |
-0,67%
-7,31
|
23.05.2012 12:45 |
1.083,40 | 1.082,70 | 1.070,97 | 1.265,96 | 1.075,28 |
|
BTX USD
AT0000A03HD8 |
997,97 |
-2,04%
-20,81
|
23.05.2012 17:00 |
1.022,02 | 1.011,06 | 996,56 | 1.227,08 | 997,97 |
|
BTX BGN
AT0000A03HB2 |
1.075,14 |
-0,67%
-7,30
|
23.05.2012 12:45 |
1.083,27 | 1.082,16 | 1.070,73 | 1.265,96 | 1.075,14 |
|
BATX EUR
AT0000A0FSC7 |
702,14 |
-0,96%
-6,79
|
23.05.2012 13:23 |
714,40 | 713,38 | 700,58 | 736,28 | 677,24 |
|
BATX USD
AT0000A0FSD5 |
629,77 |
-1,70%
-10,87
|
23.05.2012 13:23 |
646,82 | 638,12 | 627,92 | 690,61 | 613,69 |
|
BATX BAM
AT0000A0FSE3 |
702,83 |
-0,86%
-6,09
|
23.05.2012 13:23 |
710,85 | 709,00 | 700,76 | 736,27 | 677,23 |
CEE Indizes | Sektor Indizes
| Name ISIN |
Letzter Preis | Diff. in % Diff. absolut |
Datum, Zeit | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch | Jahrestief |
|---|---|---|---|---|---|---|---|---|
|
CECE BNK EUR
AT0000A02WR9 |
714,16 |
-3,78%
-28,03
|
23.05.2012 17:38 |
735,94 | 740,75 | 713,89 | 898,85 | 667,73 |
|
CECE OIL EUR
AT0000A02WP3 |
1.047,22 |
-3,45%
-37,41
|
23.05.2012 17:38 |
1.073,51 | 1.084,07 | 1.044,30 | 1.230,77 | 1.033,18 |
|
CECE HCA EUR
AT0000A02WQ1 |
1.148,46 |
-4,04%
-48,38
|
23.05.2012 17:38 |
1.168,86 | 1.196,84 | 1.144,39 | 1.440,86 | 1.147,83 |
|
CECE TEL EUR
AT0000A02WS7 |
731,88 |
-2,54%
-19,07
|
23.05.2012 17:38 |
747,34 | 749,91 | 730,86 | 849,74 | 731,81 |
|
CECE INF EUR
AT0000A06459 |
850,07 |
-3,07%
-26,96
|
23.05.2012 17:38 |
880,13 | 875,41 | 849,33 | 1.082,53 | 849,22 |
|
CERX EUR
AT0000A06426 |
356,66 |
-3,30%
-12,17
|
23.05.2012 17:38 |
365,91 | 368,69 | 354,77 | 501,84 | 356,68 |
|
CEESEG BI
AT0000A0QWX2 |
790,51 |
-3,59%
-29,46
|
23.05.2012 17:38 |
801,15 | 819,68 | 790,51 | 990,56 | 788,04 |
|
CEESEG CPS
AT0000A0QWY0 |
697,50 |
-3,60%
-26,06
|
23.05.2012 17:38 |
705,20 | 721,03 | 697,27 | 776,57 | 697,54 |
|
CEESEG FIN
AT0000A0QWZ7 |
685,71 |
-3,18%
-22,51
|
23.05.2012 17:38 |
692,59 | 707,72 | 685,71 | 839,94 | 621,75 |
|
CEESEG IGS
AT0000A0QX08 |
1.251,63 |
-1,67%
-21,26
|
23.05.2012 17:38 |
1.236,83 | 1.272,70 | 1.250,64 | 1.299,49 | 1.128,45 |