Suche auf indices.cc
Index Matrix
CEE | Regionale Indizes
CEE | Länder Indizes
CEE | Sektor Indizes
CIS | Länder Indizes
CIS | Sektor Indizes
Themen- & Style Indizes
AKTUELLE INDEXWERTE
CEE Indizes | Regionale Indizes
| Name ISIN |
Letzter Preis | Diff. in % Diff. absolut |
Datum, Zeit | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch | Jahrestief |
|---|---|---|---|---|---|---|---|---|
|
CECE EUR
AT0000726476 |
1.764,10 |
0,56%
9,83
|
03.02.2012 17:40 |
1.737,06 | 1.779,01 | 1.739,89 | 1.766,28 | 1.461,05 |
|
CECE USD
AT0000999693 |
2.313,63 |
0,11%
2,64
|
03.02.2012 17:40 |
2.292,34 | 2.346,82 | 2.286,05 | 2.317,97 | 1.861,25 |
|
CECE NTR EUR
AT0000A0JQ55 |
2.101,88 |
0,56%
11,72
|
03.02.2012 17:40 |
2.069,65 | 2.119,64 | 2.073,03 | 2.104,47 | 1.740,80 |
|
CECE NTR USD
AT0000A0JQ63 |
2.736,09 |
0,11%
3,12
|
03.02.2012 17:40 |
2.710,91 | 2.775,35 | 2.703,48 | 2.741,23 | 2.201,10 |
|
CECE TR EUR
AT0000A09FK4 |
2.170,86 |
0,56%
12,10
|
03.02.2012 17:40 |
2.137,58 | 2.189,21 | 2.141,06 | 2.173,54 | 1.797,93 |
|
CECE TR USD
AT0000A09FL2 |
2.847,10 |
0,11%
3,24
|
03.02.2012 17:40 |
2.820,90 | 2.887,95 | 2.813,16 | 2.852,44 | 2.290,41 |
|
SETX EUR
AT0000505276 |
880,77 |
0,55%
4,86
|
03.02.2012 17:40 |
875,52 | 885,78 | 873,75 | 880,73 | 819,08 |
|
SETX USD
AT0000505284 |
851,34 |
0,10%
0,82
|
03.02.2012 17:40 |
851,81 | 859,83 | 846,41 | 851,94 | 764,80 |
|
CECExt EUR
AT0000A00DT9 |
1.091,96 |
0,56%
6,08
|
03.02.2012 17:40 |
1.076,44 | 1.100,41 | 1.078,25 | 1.093,13 | 918,00 |
|
CECExt USD
AT0000A00DU7 |
1.056,01 |
0,11%
1,18
|
03.02.2012 17:40 |
1.047,72 | 1.070,38 | 1.044,66 | 1.057,84 | 862,34 |
|
CECE MID EUR
AT0000A07Q63 |
1.243,65 |
0,64%
7,88
|
03.02.2012 17:40 |
1.243,10 | 1.250,25 | 1.230,24 | 1.244,38 | 1.131,35 |
|
CECE MID USD
AT0000A07Q71 |
1.201,33 |
0,19%
2,23
|
03.02.2012 17:40 |
1.208,57 | 1.212,56 | 1.190,50 | 1.208,60 | 1.060,23 |
|
NTX EUR
AT0000496476 |
1.074,16 |
1,03%
10,95
|
03.02.2012 17:40 |
1.052,53 | 1.077,74 | 1.055,50 | 1.074,16 | 901,47 |
|
CEETX EUR
AT0000A0EYH7 |
1.243,96 |
1,51%
18,47
|
03.02.2012 17:40 |
1.207,64 | 1.247,84 | 1.215,64 | 1.244,99 | 1.047,04 |
|
CEETX USD
AT0000A0EYJ3 |
1.173,46 |
1,06%
12,34
|
03.02.2012 17:40 |
1.146,26 | 1.177,83 | 1.148,85 | 1.175,11 | 959,32 |
|
CEESEG EUR
AT0000A0EYK1 |
1.215,63 |
1,56%
18,68
|
03.02.2012 17:40 |
1.180,18 | 1.219,18 | 1.188,22 | 1.216,60 | 1.029,50 |
|
CEESEG USD
AT0000A0EYL9 |
1.146,78 |
1,12%
12,66
|
03.02.2012 17:40 |
1.120,23 | 1.150,83 | 1.122,97 | 1.148,37 | 943,28 |
CEE Indizes | Länder Indizes
| Name ISIN |
Letzter Preis | Diff. in % Diff. absolut |
Datum, Zeit | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch | Jahrestief |
|---|---|---|---|---|---|---|---|---|
|
CTX EUR
AT0000726443 |
1.589,96 |
1,18%
18,57
|
03.02.2012 17:40 |
1.532,96 | 1.598,09 | 1.554,49 | 1.591,68 | 1.311,32 |
|
CTX USD
AT0000999669 |
2.085,21 |
0,74%
15,38
|
03.02.2012 17:40 |
2.021,36 | 2.105,54 | 2.042,68 | 2.088,60 | 1.669,77 |
|
CTX CZK
AT0000999610 |
1.459,93 |
1,03%
14,89
|
03.02.2012 16:25 |
1.424,46 | 1.468,93 | 1.432,70 | 1.459,93 | 1.244,29 |
|
HTX EUR
AT0000726435 |
3.146,11 |
0,44%
13,67
|
03.02.2012 17:40 |
3.076,90 | 3.160,73 | 3.084,18 | 3.156,62 | 2.378,91 |
|
HTX USD
AT0000999651 |
4.126,00 |
0,00%
-0,05
|
03.02.2012 17:40 |
4.055,77 | 4.158,39 | 4.053,30 | 4.142,12 | 3.036,83 |
|
HTX HUF
AT0000999628 |
5.944,21 |
0,58%
34,56
|
03.02.2012 17:08 |
5.789,14 | 5.959,18 | 5.841,83 | 5.944,21 | 4.905,30 |
|
PTX EUR
AT0000726450 |
1.262,70 |
0,35%
4,37
|
03.02.2012 17:40 |
1.255,75 | 1.277,57 | 1.248,87 | 1.263,92 | 1.054,74 |
|
PTX USD
AT0000999677 |
1.655,74 |
-0,10%
-1,71
|
03.02.2012 17:40 |
1.655,55 | 1.685,14 | 1.640,70 | 1.658,50 | 1.343,48 |
|
PTX PLN
AT0000999636 |
1.935,25 |
0,11%
2,19
|
03.02.2012 17:34 |
1.928,46 | 1.955,53 | 1.924,87 | 1.935,25 | 1.735,24 |
|
ROTX EUR
AT0000600473 |
6.320,85 |
1,46%
91,13
|
03.02.2012 17:00 |
6.145,99 | 6.383,27 | 6.221,52 | 6.320,85 | 5.158,23 |
|
ROTX USD
AT0000600481 |
9.164,01 |
1,07%
97,12
|
03.02.2012 17:00 |
8.955,15 | 9.285,95 | 9.031,22 | 9.164,71 | 7.259,81 |
|
ROTX RON
AT0000600465 |
9.668,69 |
1,25%
119,09
|
03.02.2012 15:45 |
9.413,33 | 9.778,39 | 9.529,02 | 9.668,69 | 7.928,47 |
|
SRX EUR
AT0000A02WW9 |
174,26 |
2,63%
4,47
|
03.02.2012 15:00 |
168,08 | 175,78 | 169,58 | 174,83 | 154,12 |
|
SRX USD
AT0000A03HA4 |
174,62 |
2,28%
3,89
|
03.02.2012 15:00 |
168,94 | 177,18 | 169,98 | 175,12 | 152,15 |
|
SRX RSD
AT0000A02WV1 |
233,67 |
3,01%
6,84
|
03.02.2012 12:59 |
223,22 | 235,42 | 227,24 | 233,67 | 205,48 |
|
CROX EUR
AT0000A02WU3 |
955,60 |
0,11%
1,04
|
03.02.2012 17:00 |
950,56 | 964,43 | 952,39 | 982,38 | 948,02 |
|
CROX USD
AT0000A03H92 |
921,47 |
-0,27%
-2,50
|
03.02.2012 17:00 |
921,11 | 933,23 | 918,40 | 941,92 | 882,84 |
|
CROX HRK
AT0000A02WT5 |
946,06 |
0,11%
1,04
|
03.02.2012 16:08 |
941,20 | 954,93 | 943,00 | 966,31 | 934,54 |
|
BTX EUR
AT0000A03HC0 |
1.239,87 |
0,35%
4,37
|
03.02.2012 12:45 |
1.260,59 | 1.242,03 | 1.229,99 | 1.265,96 | 1.219,12 |
|
BTX USD
AT0000A03HD8 |
1.199,99 |
-0,03%
-0,31
|
03.02.2012 17:00 |
1.225,51 | 1.207,15 | 1.191,15 | 1.227,08 | 1.145,58 |
|
BTX BGN
AT0000A03HB2 |
1.239,84 |
0,36%
4,47
|
03.02.2012 12:45 |
1.259,74 | 1.242,00 | 1.229,96 | 1.265,96 | 1.219,15 |
|
BATX EUR
AT0000A0FSC7 |
688,17 |
-0,14%
-0,95
|
03.02.2012 13:30 |
686,71 | 692,15 | 684,42 | 700,67 | 677,24 |
|
BATX USD
AT0000A0FSD5 |
641,52 |
-0,22%
-1,44
|
03.02.2012 13:29 |
643,93 | 644,44 | 637,97 | 650,40 | 613,69 |
|
BATX BAM
AT0000A0FSE3 |
687,09 |
-0,29%
-2,03
|
03.02.2012 13:29 |
688,79 | 690,21 | 683,29 | 700,66 | 677,23 |
CEE Indizes | Sektor Indizes
| Name ISIN |
Letzter Preis | Diff. in % Diff. absolut |
Datum, Zeit | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch | Jahrestief |
|---|---|---|---|---|---|---|---|---|
|
CECE BNK EUR
AT0000A02WR9 |
885,58 |
0,49%
4,35
|
03.02.2012 17:40 |
866,27 | 899,36 | 869,59 | 886,76 | 667,73 |
|
CECE OIL EUR
AT0000A02WP3 |
1.210,34 |
1,31%
15,68
|
03.02.2012 17:40 |
1.185,53 | 1.213,87 | 1.188,58 | 1.212,08 | 1.033,18 |
|
CECE HCA EUR
AT0000A02WQ1 |
1.433,66 |
0,43%
6,15
|
03.02.2012 17:40 |
1.440,86 | 1.462,63 | 1.388,27 | 1.440,86 | 1.195,66 |
|
CECE TEL EUR
AT0000A02WS7 |
831,05 |
-0,33%
-2,74
|
03.02.2012 17:40 |
830,20 | 833,66 | 828,24 | 834,14 | 777,24 |
|
CECE INF EUR
AT0000A06459 |
1.059,50 |
0,52%
5,48
|
03.02.2012 17:40 |
1.053,35 | 1.060,24 | 1.047,63 | 1.060,51 | 987,43 |
|
CERX EUR
AT0000A06426 |
473,14 |
0,93%
4,35
|
03.02.2012 17:40 |
467,17 | 476,00 | 462,55 | 473,58 | 359,69 |
|
CEESEG BI
AT0000A0QWX2 |
984,11 |
3,27%
31,19
|
03.02.2012 17:40 |
938,24 | 987,65 | 946,56 | 984,96 | 829,11 |
|
CEESEG CPS
AT0000A0QWY0 |
766,19 |
2,22%
16,67
|
03.02.2012 17:40 |
747,05 | 767,50 | 748,18 | 766,85 | 717,87 |
|
CEESEG FIN
AT0000A0QWZ7 |
821,91 |
0,68%
5,57
|
03.02.2012 17:40 |
799,86 | 830,77 | 803,94 | 822,55 | 621,75 |
|
CEESEG IGS
AT0000A0QX08 |
1.279,19 |
1,57%
19,77
|
03.02.2012 17:40 |
1.261,24 | 1.279,69 | 1.251,45 | 1.279,27 | 1.128,45 |